Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 9:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2025 15:14:2900,003011 300,002813 008,002713 940,002014 314,0014 640,00214 674,002216 798,003216 800,00920,000
13.05.2025 15:13:0500,003011 300,002813 008,002713 940,002014 314,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:13:0400,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:13:0400,0000,001011 300,00813 008,00713 940,0014 632,002014 640,002216 798,003216 800,00920,000
13.05.2025 15:09:2100,003011 300,002813 008,002713 940,002014 272,0014 632,002014 640,002216 798,003216 800,00920,000
13.05.2025 15:09:1800,003011 300,002813 008,002713 940,002014 272,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:09:1700,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:09:1700,0000,001011 300,00813 008,00713 940,0014 634,002014 640,002216 798,003216 800,00920,000
13.05.2025 15:08:3200,003011 300,002813 008,002713 940,002014 274,0014 634,002014 640,002216 798,003216 800,00920,000
13.05.2025 15:07:4900,003011 300,002813 008,002713 940,002014 274,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:07:4900,003011 300,002813 008,002713 940,002014 274,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:07:4800,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:07:4800,0000,001011 300,00813 008,00713 940,0014 640,00214 656,002216 798,003216 800,00920,000
13.05.2025 15:07:4800,0000,001011 300,00813 008,00713 940,0014 640,00214 656,002216 798,003216 800,00920,000
13.05.2025 15:07:3200,003011 300,002813 008,002713 940,002014 296,0014 640,00214 656,002216 798,003216 800,00920,000
13.05.2025 15:06:1800,003011 300,002813 008,002713 940,002014 296,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:06:1800,003011 300,002813 008,002713 940,002014 296,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:06:1800,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:06:1800,0000,001011 300,00813 008,00713 940,0014 640,00214 644,002216 798,003216 800,00920,000
13.05.2025 15:06:1800,0000,001011 300,00813 008,00713 940,0014 640,00214 644,002216 798,003216 800,00920,000
13.05.2025 15:05:3600,003011 300,002813 008,002713 940,002014 284,0014 640,00214 644,002216 798,003216 800,00920,000
13.05.2025 15:05:3300,003011 300,002813 008,002713 940,002014 284,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:05:3200,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:05:3200,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:02:3300,003011 300,002813 008,002713 940,002014 296,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:02:3200,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:02:3200,0000,001011 300,00813 008,00713 940,0014 640,00214 664,002216 798,003216 800,00920,000
13.05.2025 15:02:3200,003011 300,002813 008,002713 940,002014 304,0014 640,00214 664,002216 798,003216 800,00920,000
13.05.2025 15:01:0300,003011 300,002813 008,002713 940,002014 304,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:01:0300,003011 300,002813 008,002713 940,002014 304,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:01:0300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:01:0200,0000,001011 300,00813 008,00713 940,0014 640,00214 662,002216 798,003216 800,00920,000
13.05.2025 14:59:2800,003011 300,002813 008,002713 940,002014 302,0014 640,00214 662,002216 798,003216 800,00920,000
13.05.2025 14:58:0300,003011 300,002813 008,002713 940,002014 302,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:58:0300,003011 300,002813 008,002713 940,002014 302,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:58:0300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:58:0300,0000,001011 300,00813 008,00713 940,0014 632,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:58:0300,0000,001011 300,00813 008,00713 940,0014 632,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:46:3100,003011 300,002813 008,002713 940,002014 272,0014 632,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:45:1900,003011 300,002813 008,002713 940,002014 272,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:45:1900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:45:1900,0000,001011 300,00813 008,00713 940,0014 630,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:43:2500,003011 300,002813 008,002713 940,002014 270,0014 630,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:43:0200,003011 300,002813 008,002713 940,002014 270,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:43:0200,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:43:0200,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:40:0300,003011 300,002813 008,002713 940,002014 336,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:40:0300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:39:1700,003011 300,002813 008,002713 940,002014 344,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:39:1700,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000